Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.417,0
0,46%
40.981.660
13:51:31
0
-
0,0000
0
-
0,0000
INDI
15,71%
3,91%
0,85%
20,34%
57,69%
15,64%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,1000
1,53%
40.919
13:51:14
2
0,00%
126,1000
148
-0,08%
126,0000
ANA
16,01%
8,53%
2,52%
20,60%
-27,55%
154,01%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
5.159.886
124,2000
125,0000
0,64%
54.856.653
6.917.423.943
Acerinox
10,2100
0,59%
234.415
13:51:17
2.953
0,10%
10,2200
844
0,00%
10,2100
ACX
11,52%
4,99%
-7,61%
7,30%
26,66%
27,47%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.393.377
10,1500
10,2300
0,79%
249.335.371
2.545.714.138
ACS
54,4500
1,30%
45.729
13:51:23
124
0,09%
54,5000
710
0,00%
54,4500
ACS
13,46%
6,03%
-0,09%
51,32%
165,74%
191,88%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.489.944
53,7500
54,0000
0,47%
271.664.594
14.792.137.143
AENA
214,8000
-0,56%
26.461
13:51:29
272
0,19%
215,2000
34
0,09%
215,0000
AENA
8,81%
-1,28%
-2,09%
27,84%
61,45%
196,15%
Sin Inciden.
10 COMPRA
217,2000
0,56%
214,8000
-0,56%
5.683.823
216,0000
217,2000
0,56%
150.000.000
32.220.000.000
Amadeus
70,0600
0,09%
102.927
13:51:32
547
0,03%
70,0800
781
-0,03%
70,0400
AMS
3,50%
2,97%
-2,29%
19,89%
22,21%
91,51%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
7.211.066
70,0000
70,1000
0,14%
450.499.205
31.561.974.302
ArcelorMittal
26,3200
1,50%
44.556
13:51:24
925
0,08%
26,3400
797
-0,04%
26,3100
MTS
17,66%
10,32%
-1,94%
12,54%
-1,96%
-6,80%
1 RESIS.
10 COMPRA
26,3200
1,50%
26,0800
0,58%
1.172.714
25,9300
26,0800
0,58%
852.809.772
22.445.953.199
Banco Sabadell
2,6590
1,57%
5.375.325
13:51:30
12.571
0,04%
2,6600
8.416
-0,04%
2,6580
SAB
48,60%
7,55%
2,98%
72,17%
341,81%
72,96%
3 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
14.292.989
2,6180
2,6450
1,03%
5.387.690.082
14.325.867.928
Banco Santander
6,4870
1,11%
8.515.741
13:51:30
3.278
0,03%
6,4890
2.326
0,00%
6,4870
SAN
45,30%
9,26%
2,75%
39,62%
162,19%
40,35%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
55.241.612
6,4160
6,4300
0,22%
15.152.492.322
98.294.217.693
Bankinter
10,3450
0,88%
349.493
13:51:16
2.755
0,14%
10,3600
4.214
0,05%
10,3500
BKT
37,06%
6,15%
1,02%
50,94%
128,59%
209,92%
1 RESIS.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.615.505
10,2550
10,3400
0,83%
898.866.154
9.298.770.363
BBVA
12,5700
0,92%
1.819.239
13:51:30
4.559
0,04%
12,5750
1.330
0,00%
12,5700
BBVA
38,23%
6,11%
2,84%
22,82%
223,86%
130,73%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
22.867.834
12,4550
12,5000
0,36%
5.763.285.465
72.444.498.295
Caixabank
6,8740
1,12%
2.213.257
13:51:30
8.793
0,06%
6,8780
5.065
0,00%
6,8740
CABK
37,13%
6,91%
-1,04%
44,18%
189,20%
160,20%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
15.213.929
6,7980
6,8300
0,47%
7.174.937.846
49.320.522.753
Cellnex Telecom
34,7800
0,38%
284.019
13:51:06
30
0,03%
34,7900
675
0,00%
34,7800
CLNX
14,00%
-0,46%
4,82%
10,83%
-21,26%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
9.878.181
34,6500
34,9000
0,72%
706.475.375
24.571.213.543
Acciona Energia
16,4900
1,79%
92.509
13:51:12
86
0,06%
16,5000
1.432
-0,06%
16,4800
ANE
-7,36%
3,91%
-5,83%
-12,40%
-50,73%
0,00%
2 RESIS.
nEUTRAL
16,4900
1,79%
16,2200
0,12%
1.525.473
16,2000
16,2400
0,25%
324.761.830
5.355.322.577
Enagas
13,3900
0,41%
208.615
13:51:19
2.991
0,07%
13,4000
501
0,00%
13,3900
ENG
13,67%
-0,34%
0,68%
8,20%
-13,86%
1,11%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.793.355
13,3350
13,4000
0,49%
261.990.074
3.508.047.091
Endesa
25,8900
1,01%
265.412
13:51:30
104
0,04%
25,9000
1.278
0,00%
25,8900
ELE
27,68%
1,89%
4,95%
59,50%
56,47%
166,50%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
6.871.517
25,6300
25,7600
0,51%
1.058.752.117
27.411.092.309
Ferrovial
42,1800
-0,05%
137.831
13:51:29
830
0,02%
42,1900
199
-0,02%
42,1700
FER
3,89%
5,94%
1,17%
26,88%
75,70%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
5.813.712
42,2000
42,4200
0,52%
729.559.951
30.772.838.733
Fluidra
20,2800
0,40%
108.772
13:50:05
1.408
0,10%
20,3000
654
0,00%
20,2800
FDR
-13,78%
3,05%
-10,51%
4,29%
-9,21%
708,30%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.205.896
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5420
0,33%
439.537
13:51:31
1.231
0,05%
8,5460
1.949
-0,05%
8,5380
GRF
-6,62%
5,83%
-0,47%
1,81%
-48,43%
-52,23%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5120
-0,02%
3.754.525
8,5140
8,5900
0,89%
426.129.798
3.640.000.735
Iberdrola
15,4800
0,16%
1.538.883
13:51:30
3.554
0,06%
15,4900
5.084
0,00%
15,4800
IBE
18,38%
0,03%
3,00%
39,51%
59,44%
265,51%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
23.821.909
15,4550
15,4950
0,26%
6.440.561.000
99.699.884.280
Inditex
48,6600
-0,08%
431.440
13:51:31
862
0,04%
48,6800
308
0,00%
48,6600
ITX
-1,97%
3,84%
5,30%
10,81%
164,24%
112,46%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
20.993.870
48,7000
49,0600
0,74%
3.116.652.000
151.656.286.320
Indra
27,0400
0,37%
392.589
13:51:30
3.521
0,07%
27,0600
780
0,00%
27,0400
IDR
58,31%
-1,74%
1,73%
50,66%
209,31%
151,74%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
10.615.607
26,9400
27,0400
0,37%
176.654.402
4.776.735.030
Inmob Colonial
5,6600
-0,44%
200.160
13:51:18
5.969
0,18%
5,6700
4.025
0,00%
5,6600
COL
9,37%
0,98%
3,19%
6,65%
-24,29%
8,72%
Sin Inciden.
10 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.132.906
5,6850
5,7250
0,70%
627.344.687
3.550.770.928
IAG
3,0880
-0,52%
4.984.358
13:51:26
10.799
0,10%
3,0910
6.224
0,00%
3,0880
IAG
-14,91%
6,30%
-7,43%
52,43%
82,18%
-23,77%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0810
-0,74%
15.391.698
3,1040
3,1190
0,48%
4.971.476.010
15.351.917.919
Labor Farmac Rovi
51,1000
-0,10%
32.919
13:51:01
694
0,10%
51,1500
380
-0,10%
51,0500
ROVI
-18,82%
4,10%
-2,39%
-39,15%
-16,18%
264,79%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.682.161
51,1500
51,4500
0,59%
51.235.762
2.618.147.438
Logista
29,8800
0,00%
77.807
13:51:03
1.976
0,07%
29,9000
126
0,00%
29,8800
LOG
7,91%
0,20%
2,40%
26,35%
109,07%
185,08%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.324.873
29,8800
29,9800
0,33%
132.750.000
3.966.570.000
Mapfre
3,1480
-0,57%
1.411.690
13:51:05
7.610
0,06%
3,1500
12.176
-0,06%
3,1460
MAP
28,70%
8,10%
10,07%
47,06%
124,78%
76,99%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.444.000
3,1660
3,1480
-0,57%
3.079.553.273
9.694.433.703
Merlin Prop
9,8050
0,26%
145.919
13:51:14
1.545
0,10%
9,8150
3.154
0,00%
9,8050
MRL
-3,49%
1,71%
-1,85%
-4,75%
11,19%
19,58%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,7900
0,10%
1.430.736
9,7800
9,8650
0,87%
563.724.899
5.527.322.635
Naturgy
26,0600
0,46%
170.065
13:50:46
1.130
0,08%
26,0800
737
0,00%
26,0600
NTGY
14,17%
2,52%
3,47%
16,71%
0,94%
99,38%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.431.894
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Puig Brands
16,4300
0,92%
258.124
13:50:59
992
0,06%
16,4400
1.049
-0,06%
16,4200
PUIG
-7,88%
10,29%
-0,73%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.240.977
16,2800
16,3700
0,55%
174.819.678
2.872.287.310
Red Electrica
19,0800
-0,31%
434.120
13:51:30
686
0,05%
19,0900
1.007
-0,05%
19,0700
REE
17,04%
-0,68%
2,80%
29,53%
17,50%
65,85%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
8.283.010
19,1400
19,2000
0,31%
541.080.000
10.323.806.400
REPSOL
10,7300
0,09%
1.049.981
13:51:29
631
0,05%
10,7350
4.042
0,00%
10,7300
REP
-4,45%
3,58%
-14,13%
-21,74%
-6,27%
5,28%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7050
-0,14%
11.266.296
10,7200
10,8400
1,12%
1.157.396.053
12.418.859.649
Sacyr
3,2440
0,50%
683.570
13:51:29
1.320
0,06%
3,2460
5.064
0,00%
3,2440
SCYR
4,58%
5,12%
-2,11%
2,70%
41,33%
11,72%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.217.501
3,2280
3,2400
0,37%
796.857.798
2.585.006.697
Solaria Energia
6,8940
-0,81%
355.125
13:51:02
1.646
0,15%
6,9040
352
0,03%
6,8960
SLR
-11,79%
5,45%
-3,37%
-27,97%
-68,03%
546,95%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8860
-0,92%
2.448.232
6,9500
6,9600
0,14%
124.950.876
861.411.339
Telefonica
4,4170
0,50%
1.895.922
13:51:29
4.132
0,02%
4,4180
3.640
-0,02%
4,4160
TEF
12,19%
2,06%
2,22%
12,49%
17,54%
-39,75%
Sin Inciden.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
8.374.287
4,3950
4,4200
0,57%
5.670.161.554
25.045.103.584
UNICAJA
1,7000
1,31%
6.432.587
13:51:21
7.671
0,06%
1,7010
15.261
-0,06%
1,6990
UNI
39,68%
7,84%
4,24%
56,21%
140,95%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
10.935.398
1,6780
1,6900
0,72%
2.571.434.468
4.371.438.596
MODO PRO
